| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.81% | 99.32 % | 100.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,448 CHF | 249,448 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.82% | 97.75 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,187 CHF | 245,187 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.82% | 97.36 % | 98.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,296 CHF | 246,296 CHF | 99.98% | 99.98% |
| 27/03/2026 | 0.81% | 97.91 % | 98.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,699 CHF | 247,699 CHF | 99.99% | 99.99% |
| 26/03/2026 | 0.81% | 98.66 % | 99.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,791 CHF | 248,791 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 99.05 % | 99.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,161 CHF | 250,161 CHF | 99.99% | 99.99% |
| 24/03/2026 | 0.81% | 98.46 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,721 CHF | 247,721 CHF | 99.98% | 99.98% |
| 23/03/2026 | 0.81% | 98.50 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,876 CHF | 246,876 CHF | 99.92% | 99.92% |
| 20/03/2026 | 0.81% | 97.77 % | 98.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,469 CHF | 247,469 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.81% | 98.38 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,386 CHF | 248,386 CHF | 99.98% | 99.98% |