| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.80% | 100.72 % | 101.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,880 CHF | 253,905 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 100.23 % | 101.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,276 CHF | 251,278 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 99.97 % | 100.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,036 CHF | 251,036 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 99.49 % | 100.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,383 CHF | 251,383 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 99.58 % | 100.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,717 CHF | 252,737 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.80% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,501 CHF | 249,501 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,904 CHF | 246,904 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.80% | 99.19 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,467 CHF | 249,467 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.81% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,748 CHF | 246,748 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.82% | 97.51 % | 98.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,963 CHF | 245,963 CHF | 99.99% | 99.99% |