| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.83% | 96.14 % | 96.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,852 CHF | 241,852 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.83% | 95.73 % | 96.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,667 CHF | 241,667 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.82% | 96.90 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,084 CHF | 244,084 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.81% | 97.65 % | 98.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,491 CHF | 246,491 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,716 CHF | 247,716 CHF | 99.99% | 99.99% |
| 20/05/2026 | 0.80% | 98.46 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,609 CHF | 249,609 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,916 CHF | 249,916 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.81% | 99.05 % | 99.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,130 CHF | 249,130 CHF | 100.00% | 100.00% |
| 15/05/2026 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,979 CHF | 246,979 CHF | 100.00% | 100.00% |
| 13/05/2026 | 0.82% | 97.82 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,389 CHF | 246,389 CHF | 93.26% | 93.26% |