| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 0.80% | 100.49 % | 101.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,270 EUR | 253,295 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 100.48 % | 101.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,102 EUR | 253,127 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 100.43 % | 101.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,231 EUR | 253,256 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 100.60 % | 101.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,489 EUR | 253,514 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 100.59 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,476 EUR | 253,501 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 100.63 % | 101.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,532 EUR | 253,557 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 100.58 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,390 EUR | 253,415 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 100.50 % | 101.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,262 EUR | 253,287 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 100.47 % | 101.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,118 EUR | 253,143 EUR | 95.12% | 95.12% |
| 07/08/2026 | 0.80% | 100.44 % | 101.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,040 EUR | 253,065 EUR | 100.00% | 100.00% |