| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,789 USD | 248,789 USD | 100.00% | 100.00% |
| 28/04/2026 | 0.80% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,933 USD | 249,933 USD | 100.00% | 100.00% |
| 27/04/2026 | 0.80% | 100.00 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,716 USD | 252,735 USD | 100.00% | 100.00% |
| 24/04/2026 | 0.80% | 100.52 % | 101.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,409 USD | 252,418 USD | 99.98% | 99.98% |
| 23/04/2026 | 0.80% | 100.59 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,936 USD | 252,956 USD | 99.99% | 99.99% |
| 22/04/2026 | 0.80% | 100.63 % | 101.44 % | 250,000 | 194,000 | 250,000 | 242,433 | 252,034 USD | 246,380 USD | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 100.74 % | 101.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,876 USD | 254,901 USD | 99.99% | 99.99% |
| 20/04/2026 | 0.80% | 101.30 % | 102.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,384 USD | 255,414 USD | 99.99% | 99.99% |
| 17/04/2026 | 0.80% | 102.22 % | 103.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,692 USD | 255,726 USD | 99.98% | 99.98% |
| 16/04/2026 | 0.80% | 101.41 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,775 USD | 255,820 USD | 100.00% | 100.00% |