| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.80% | 101.10 % | 101.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,609 EUR | 254,634 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,157 EUR | 254,182 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.80% | 100.56 % | 101.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,349 EUR | 254,374 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 100.87 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,042 EUR | 254,067 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.80% | 100.74 % | 101.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,991 EUR | 253,015 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 99.97 % | 100.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,813 EUR | 251,813 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,126 EUR | 251,126 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.80% | 99.61 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,157 EUR | 251,157 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,645 EUR | 249,645 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 99.29 % | 100.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,169 EUR | 250,169 EUR | 100.00% | 100.00% |