| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 101.01 % | 101.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,066 EUR | 254,091 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,787 EUR | 252,798 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 100.63 % | 101.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,683 EUR | 251,688 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 99.27 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,240 EUR | 250,240 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.81% | 98.76 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,780 EUR | 248,780 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.81% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,477 EUR | 247,477 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.81% | 98.03 % | 98.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,840 EUR | 247,840 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.81% | 97.86 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,365 EUR | 247,365 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.81% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,055 EUR | 248,055 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.82% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,135 EUR | 245,135 EUR | 95.10% | 95.10% |