| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/08/2026 | 0.80% | 101.98 % | 102.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,073 EUR | 257,123 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 101.98 % | 102.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,119 EUR | 257,169 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 102.03 % | 102.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,875 EUR | 256,925 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 101.88 % | 102.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,827 EUR | 256,877 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 101.94 % | 102.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,685 EUR | 256,735 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 101.80 % | 102.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,757 EUR | 256,807 EUR | 95.12% | 95.12% |
| 07/08/2026 | 0.80% | 101.96 % | 102.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,785 EUR | 256,835 EUR | 100.00% | 100.00% |
| 06/08/2026 | 0.80% | 101.69 % | 102.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,147 EUR | 256,197 EUR | 100.00% | 100.00% |
| 05/08/2026 | 0.80% | 101.76 % | 102.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,423 EUR | 256,473 EUR | 100.00% | 100.00% |
| 04/08/2026 | 0.80% | 101.84 % | 102.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,132 EUR | 256,182 EUR | 100.00% | 100.00% |