| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.80% | 102.81 % | 103.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,993 EUR | 259,068 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 102.91 % | 103.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,467 EUR | 259,542 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 103.01 % | 103.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,881 EUR | 259,956 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 103.02 % | 103.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,779 EUR | 259,854 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 102.59 % | 103.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,731 EUR | 257,781 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 101.64 % | 102.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,156 EUR | 256,206 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 101.49 % | 102.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,818 EUR | 255,862 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.80% | 101.94 % | 102.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,501 EUR | 257,551 EUR | 100.00% | 100.00% |
| 08/06/2026 | 0.80% | 102.13 % | 102.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,786 EUR | 256,836 EUR | 100.00% | 100.00% |
| 05/06/2026 | 0.80% | 102.22 % | 103.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,890 EUR | 257,940 EUR | 100.00% | 100.00% |