| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 99.50 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,354 USD | 251,354 USD | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,276 USD | 251,276 USD | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 99.47 % | 100.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,063 USD | 250,063 USD | 99.99% | 99.99% |
| 20/04/2026 | 0.80% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,051 USD | 251,051 USD | 99.99% | 99.99% |
| 17/04/2026 | 0.80% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,881 USD | 249,881 USD | 99.98% | 99.98% |
| 16/04/2026 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,124 USD | 249,124 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,104 USD | 248,104 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 98.64 % | 99.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,511 USD | 249,511 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.35 % | 99.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,827 USD | 247,827 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 97.82 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,768 USD | 246,768 USD | 100.00% | 100.00% |