| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 101.23 % | 102.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,634 USD | 254,659 USD | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 101.06 % | 101.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,366 USD | 253,389 USD | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 100.83 % | 101.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,248 USD | 252,254 USD | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 99.50 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,809 USD | 250,809 USD | 100.00% | 100.00% |
| 17/08/2026 | 0.81% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,333 USD | 249,333 USD | 100.00% | 100.00% |
| 14/08/2026 | 0.81% | 98.83 % | 99.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,005 USD | 248,005 USD | 100.00% | 100.00% |
| 13/08/2026 | 0.81% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,357 USD | 248,357 USD | 100.00% | 100.00% |
| 12/08/2026 | 0.81% | 98.02 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,746 USD | 247,746 USD | 100.00% | 100.00% |
| 11/08/2026 | 0.81% | 98.41 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,417 USD | 248,417 USD | 100.00% | 100.00% |
| 10/08/2026 | 0.82% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,456 USD | 245,456 USD | 95.11% | 95.11% |