| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.85% | 93.28 % | 94.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,162 USD | 235,162 USD | 100.00% | 100.00% |
| 18/06/2026 | 0.85% | 92.84 % | 93.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,191 USD | 237,191 USD | 100.00% | 100.00% |
| 17/06/2026 | 0.84% | 95.07 % | 95.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,831 USD | 237,831 USD | 100.00% | 100.00% |
| 16/06/2026 | 0.85% | 94.40 % | 95.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,780 USD | 236,780 USD | 100.00% | 100.00% |
| 15/06/2026 | 0.84% | 94.37 % | 95.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,709 USD | 237,709 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.84% | 95.03 % | 95.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,892 USD | 237,892 USD | 100.00% | 100.00% |
| 11/06/2026 | 0.84% | 95.38 % | 96.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,338 USD | 240,338 USD | 100.00% | 100.00% |
| 10/06/2026 | 0.84% | 94.98 % | 95.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,013 USD | 239,013 USD | 100.00% | 100.00% |
| 09/06/2026 | 0.84% | 94.61 % | 95.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,106 USD | 239,106 USD | 100.00% | 100.00% |
| 08/06/2026 | 0.83% | 95.24 % | 96.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,685 USD | 240,685 USD | 100.00% | 100.00% |