| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0.81% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,400 EUR | 249,400 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 99.54 % | 100.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,540 EUR | 250,540 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.81% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,061 EUR | 248,061 EUR | 100.00% | 100.00% |
| 20/07/2026 | 0.81% | 97.87 % | 98.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,060 EUR | 248,060 EUR | 100.00% | 100.00% |
| 17/07/2026 | 0.81% | 98.37 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,131 EUR | 247,131 EUR | 100.00% | 100.00% |
| 16/07/2026 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,132 EUR | 248,132 EUR | 100.00% | 100.00% |
| 15/07/2026 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,680 EUR | 248,680 EUR | 100.00% | 100.00% |
| 14/07/2026 | 0.81% | 99.23 % | 100.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,786 EUR | 248,786 EUR | 100.00% | 100.00% |
| 13/07/2026 | 0.81% | 98.63 % | 99.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,607 EUR | 248,607 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.80% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,653 EUR | 249,653 EUR | 100.00% | 100.00% |