| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.80% | 101.42 % | 102.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,546 EUR | 254,571 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 101.16 % | 101.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,027 EUR | 255,052 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 101.34 % | 102.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,402 EUR | 255,430 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 100.99 % | 101.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,782 EUR | 254,807 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 101.59 % | 102.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,843 EUR | 254,870 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 100.88 % | 101.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,292 EUR | 255,319 EUR | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 101.41 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,798 EUR | 256,846 EUR | 99.99% | 99.99% |
| 07/04/2026 | 0.80% | 100.17 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,857 EUR | 252,879 EUR | 99.97% | 99.97% |