| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.80% | 101.36 % | 102.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,345 CHF | 254,370 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 101.09 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,935 CHF | 254,960 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 101.34 % | 102.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,421 CHF | 255,450 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 101.02 % | 101.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,841 CHF | 254,866 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 101.56 % | 102.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,788 CHF | 254,814 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 100.88 % | 101.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,322 CHF | 255,351 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 101.38 % | 102.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,775 CHF | 256,822 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.80% | 100.24 % | 101.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,013 CHF | 253,036 CHF | 99.98% | 99.98% |