| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.80% | 103.22 % | 104.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,721 EUR | 259,796 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.80% | 103.10 % | 103.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,467 EUR | 259,542 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.80% | 102.97 % | 103.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,393 EUR | 259,468 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.80% | 102.77 % | 103.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,271 EUR | 258,324 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.80% | 102.42 % | 103.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,490 EUR | 258,540 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.80% | 102.47 % | 103.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,471 EUR | 258,521 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 102.60 % | 103.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,541 EUR | 258,591 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 102.52 % | 103.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,387 EUR | 258,437 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 102.48 % | 103.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,324 EUR | 258,374 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 102.40 % | 103.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,933 EUR | 257,983 EUR | 100.00% | 100.00% |