| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 99.38 % | 100.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,681 EUR | 251,681 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 99.91 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,083 EUR | 252,083 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 100.23 % | 101.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,259 EUR | 252,262 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 99.80 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,885 EUR | 251,885 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 100.08 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,903 EUR | 251,903 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,431 EUR | 252,444 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 100.09 % | 100.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,202 EUR | 252,202 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 100.00 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,811 EUR | 251,811 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,762 EUR | 251,762 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 100.11 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,105 EUR | 252,105 EUR | 100.00% | 100.00% |