| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.80% | 102.57 % | 103.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,629 EUR | 258,686 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.80% | 102.49 % | 103.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,054 EUR | 258,104 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.80% | 102.23 % | 103.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,975 EUR | 258,025 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 102.40 % | 103.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,555 EUR | 257,605 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.80% | 102.14 % | 102.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,351 EUR | 257,401 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 102.03 % | 102.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,241 EUR | 256,291 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.80% | 101.43 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,203 EUR | 255,228 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.80% | 101.11 % | 101.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,041 EUR | 255,066 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 101.32 % | 102.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,643 EUR | 255,679 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 101.56 % | 102.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,281 EUR | 256,331 EUR | 100.00% | 100.00% |