| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/04/2026 | 0.80% | 102.34 % | 103.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,417 CHF | 258,467 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 102.42 % | 103.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,275 CHF | 258,325 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 102.93 % | 103.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,378 CHF | 258,435 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.80% | 102.30 % | 103.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,067 CHF | 258,117 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 102.43 % | 103.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,937 CHF | 257,987 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 102.32 % | 103.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,011 CHF | 257,061 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 101.66 % | 102.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,493 CHF | 255,522 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 101.84 % | 102.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,988 CHF | 256,031 CHF | 99.99% | 99.99% |