| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 103.63 % | 104.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,133 CHF | 261,208 CHF | 99.99% | 99.99% |
| 22/04/2026 | 0.80% | 103.47 % | 104.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,967 CHF | 262,057 CHF | 99.97% | 99.97% |
| 21/04/2026 | 0.80% | 103.47 % | 104.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,136 CHF | 261,212 CHF | 99.99% | 99.99% |
| 20/04/2026 | 0.80% | 103.28 % | 104.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,797 CHF | 259,873 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.80% | 103.71 % | 104.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,151 CHF | 261,227 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.80% | 102.98 % | 103.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,014 CHF | 260,088 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 102.88 % | 103.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,351 CHF | 259,426 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.80% | 102.43 % | 103.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,786 CHF | 255,816 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.80% | 101.74 % | 102.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,539 CHF | 255,570 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 102.10 % | 102.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,536 CHF | 255,563 CHF | 100.00% | 100.00% |