| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.84% | 94.80 % | 95.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,293 CHF | 238,293 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.84% | 93.64 % | 94.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,447 CHF | 238,447 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.85% | 93.38 % | 94.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,187 CHF | 236,187 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.84% | 94.21 % | 95.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,731 CHF | 238,731 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.84% | 94.85 % | 95.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,012 CHF | 239,012 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.84% | 94.77 % | 95.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,528 CHF | 239,528 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.84% | 94.71 % | 95.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,692 CHF | 238,692 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.85% | 93.58 % | 94.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,091 CHF | 235,091 CHF | 100.00% | 100.00% |
| 20/07/2026 | 0.86% | 92.99 % | 93.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,232 CHF | 233,232 CHF | 100.00% | 100.00% |
| 17/07/2026 | 0.87% | 91.80 % | 92.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,341 CHF | 231,341 CHF | 100.00% | 100.00% |