| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.80% | 101.46 % | 102.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,859 CHF | 255,901 CHF | 100.00% | 100.00% |
| 27/04/2026 | 0.80% | 100.68 % | 101.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,391 CHF | 254,416 CHF | 100.00% | 100.00% |
| 24/04/2026 | 0.80% | 100.54 % | 101.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,410 CHF | 253,435 CHF | 100.00% | 100.00% |
| 23/04/2026 | 0.80% | 101.02 % | 101.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,346 CHF | 254,371 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 100.79 % | 101.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,379 CHF | 253,404 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 100.74 % | 101.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,863 CHF | 253,888 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 100.62 % | 101.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,819 CHF | 253,844 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 100.87 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,666 CHF | 253,691 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 101.67 % | 102.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,405 CHF | 256,455 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 102.37 % | 103.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,844 CHF | 257,894 CHF | 100.00% | 100.00% |