| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 0.80% | 103.49 % | 104.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,794 EUR | 260,869 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 103.41 % | 104.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,847 EUR | 260,922 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 103.53 % | 104.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,771 EUR | 260,846 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 103.56 % | 104.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,994 EUR | 261,069 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 103.60 % | 104.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,915 EUR | 260,990 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 103.36 % | 104.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,492 EUR | 260,567 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 103.26 % | 104.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,117 EUR | 260,192 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 103.03 % | 103.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,485 EUR | 259,560 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 102.96 % | 103.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,315 EUR | 259,390 EUR | 95.12% | 95.12% |
| 07/08/2026 | 0.80% | 102.87 % | 103.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,149 EUR | 259,221 EUR | 100.00% | 100.00% |