| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 102.97 % | 103.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,324 EUR | 258,381 EUR | 99.99% | 99.99% |
| 22/04/2026 | 0.80% | 102.56 % | 103.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,604 EUR | 258,662 EUR | 99.99% | 99.99% |
| 21/04/2026 | 0.80% | 102.91 % | 103.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,134 EUR | 260,209 EUR | 99.99% | 99.99% |
| 20/04/2026 | 0.80% | 103.74 % | 104.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,339 EUR | 260,414 EUR | 99.99% | 99.99% |
| 17/04/2026 | 0.80% | 104.03 % | 104.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,442 EUR | 260,524 EUR | 99.97% | 99.97% |
| 16/04/2026 | 0.80% | 102.74 % | 103.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,005 EUR | 260,078 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 102.94 % | 103.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,741 EUR | 258,798 EUR | 99.99% | 99.99% |
| 14/04/2026 | 0.80% | 102.37 % | 103.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,524 EUR | 257,574 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 101.25 % | 102.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,228 EUR | 254,253 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 101.29 % | 102.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,853 EUR | 254,878 EUR | 99.99% | 99.99% |