| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.80% | 105.48 % | 106.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,175 EUR | 265,293 EUR | 100.00% | 100.00% |
| 22/06/2026 | 0.80% | 105.08 % | 105.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,630 EUR | 264,735 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 105.51 % | 106.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,172 EUR | 266,297 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 105.24 % | 106.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,965 EUR | 266,086 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 105.62 % | 106.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,007 EUR | 266,132 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 105.56 % | 106.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,467 EUR | 266,592 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 105.51 % | 106.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,950 EUR | 267,076 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 105.84 % | 106.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,865 EUR | 266,990 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 105.72 % | 106.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,536 EUR | 265,660 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 105.00 % | 105.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,274 EUR | 264,376 EUR | 100.00% | 100.00% |