| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.85% | 93.55 % | 94.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,298 CHF | 236,298 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.85% | 93.46 % | 94.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,988 CHF | 235,988 CHF | 99.99% | 99.99% |
| 20/04/2026 | 0.85% | 93.08 % | 93.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,414 CHF | 235,414 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.85% | 94.73 % | 95.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,695 CHF | 236,695 CHF | 99.98% | 99.98% |
| 16/04/2026 | 0.85% | 93.58 % | 94.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,410 CHF | 237,410 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.85% | 94.24 % | 95.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,842 CHF | 236,842 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.85% | 93.81 % | 94.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,858 CHF | 235,858 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.87% | 92.40 % | 93.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,065 CHF | 232,065 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.87% | 91.92 % | 92.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,138 CHF | 232,138 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.86% | 92.73 % | 93.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,482 CHF | 234,482 CHF | 100.00% | 100.00% |