| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.80% | 99.64 % | 100.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,388 EUR | 251,388 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.80% | 100.21 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,990 EUR | 253,013 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.80% | 100.28 % | 101.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,371 EUR | 252,376 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.80% | 100.05 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,332 EUR | 252,332 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.80% | 99.98 % | 100.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,762 EUR | 251,762 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.80% | 98.98 % | 99.78 % | 250,000 | 225,000 | 250,000 | 244,771 | 247,508 EUR | 244,289 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,568 EUR | 248,568 EUR | 100.00% | 100.00% |
| 26/06/2026 | 0.82% | 97.48 % | 98.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,915 EUR | 244,915 EUR | 100.00% | 100.00% |
| 25/06/2026 | 0.82% | 97.04 % | 97.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,552 EUR | 244,552 EUR | 100.00% | 100.00% |
| 24/06/2026 | 0.82% | 97.51 % | 98.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,206 EUR | 245,206 EUR | 100.00% | 100.00% |