| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.80% | 103.58 % | 104.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,028 USD | 260,103 USD | 99.99% | 99.99% |
| 21/04/2026 | 0.80% | 103.05 % | 103.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,806 USD | 259,881 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 102.71 % | 103.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,929 USD | 259,002 USD | 99.99% | 99.99% |
| 17/04/2026 | 0.80% | 103.24 % | 104.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,909 USD | 258,971 USD | 99.99% | 99.99% |
| 16/04/2026 | 0.80% | 102.39 % | 103.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,229 USD | 258,279 USD | 99.99% | 99.99% |
| 15/04/2026 | 0.80% | 101.66 % | 102.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,923 USD | 254,952 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 100.95 % | 101.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,325 USD | 253,350 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 99.78 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,304 USD | 250,304 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,806 USD | 250,806 USD | 99.99% | 99.99% |