| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.80% | 100.91 % | 101.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,272 USD | 254,297 USD | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 100.71 % | 101.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,730 USD | 254,755 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 100.78 % | 101.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,849 USD | 253,874 USD | 99.98% | 99.98% |
| 17/04/2026 | 0.80% | 101.06 % | 101.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,900 USD | 253,925 USD | 99.99% | 99.99% |
| 16/04/2026 | 0.80% | 100.48 % | 101.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,559 USD | 253,584 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 100.43 % | 101.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,110 USD | 252,113 USD | 99.99% | 99.99% |
| 14/04/2026 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,911 USD | 250,911 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.99 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,894 USD | 247,894 USD | 99.99% | 99.99% |
| 10/04/2026 | 0.81% | 97.72 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,052 USD | 247,052 USD | 99.99% | 99.99% |
| 09/04/2026 | 0.80% | 97.95 % | 98.75 % | 250,000 | 200,000 | 250,000 | 241,244 | 248,827 USD | 242,175 USD | 100.00% | 100.00% |