| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.81% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,866 EUR | 248,866 EUR | 99.98% | 99.98% |
| 22/04/2026 | 0.80% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,106 EUR | 250,106 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 99.48 % | 100.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,981 EUR | 251,985 EUR | 99.99% | 99.99% |
| 20/04/2026 | 0.80% | 100.58 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,347 EUR | 253,372 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 101.05 % | 101.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,650 EUR | 254,676 EUR | 99.99% | 99.99% |
| 16/04/2026 | 0.80% | 100.65 % | 101.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,199 EUR | 254,224 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 100.75 % | 101.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,163 EUR | 253,186 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 100.17 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,195 EUR | 252,197 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 100.15 % | 100.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,618 EUR | 251,618 EUR | 100.00% | 100.00% |