| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 101.58 % | 102.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,511 CHF | 255,543 CHF | 99.99% | 99.99% |
| 22/04/2026 | 0.80% | 101.55 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,006 CHF | 256,056 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 101.83 % | 102.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,861 CHF | 256,911 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 101.82 % | 102.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,466 CHF | 256,516 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 101.96 % | 102.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,206 CHF | 256,256 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 102.69 % | 103.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,158 CHF | 258,208 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 103.21 % | 104.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,797 CHF | 260,872 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 103.57 % | 104.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,852 CHF | 260,927 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 103.05 % | 103.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,089 CHF | 259,162 CHF | 100.00% | 100.00% |