| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.80% | 104.07 % | 104.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,974 USD | 262,072 USD | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 103.96 % | 104.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,977 USD | 262,076 USD | 99.99% | 99.99% |
| 20/04/2026 | 0.80% | 103.81 % | 104.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,818 USD | 261,895 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 103.91 % | 104.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,423 USD | 261,498 USD | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 103.68 % | 104.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,033 USD | 261,108 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 103.33 % | 104.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,964 USD | 260,039 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 102.89 % | 103.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,559 USD | 258,614 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 102.07 % | 102.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,188 USD | 256,238 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 101.83 % | 102.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,366 USD | 256,416 USD | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 101.65 % | 102.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,652 USD | 255,687 USD | 99.99% | 99.99% |