market maker quality

ISIN: CH1525115403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.79% 99.21 CHF 100.00 CHF 1,000 1,000 1,000 1,000 99,198 CHF 99,984 CHF 99.88% 99.88%
11/11/2026 0.79% 100.08 CHF 100.88 CHF 1,000 975 1,000 992 99,570 CHF 99,599 CHF 99.85% 99.85%
10/11/2026 0.79% 98.21 CHF 98.99 CHF 1,000 1,000 1,000 1,000 97,896 CHF 98,672 CHF 99.89% 99.89%
09/11/2026 0.79% 95.69 CHF 96.45 CHF 1,000 1,000 1,000 1,000 95,284 CHF 96,040 CHF 99.77% 99.77%
06/11/2026 0.79% 94.90 CHF 95.66 CHF 1,000 1,000 1,000 1,000 94,760 CHF 95,511 CHF 99.70% 99.70%
05/11/2026 0.79% 97.72 CHF 98.50 CHF 1,000 1,000 1,000 1,000 98,388 CHF 99,169 CHF 99.94% 99.94%
04/11/2026 0.79% 99.47 CHF 100.26 CHF 1,000 1,000 1,000 1,000 99,475 CHF 100,264 CHF 99.68% 99.68%
03/11/2026 0.79% 100.17 CHF 100.96 CHF 1,000 1,000 1,000 1,000 99,910 CHF 100,702 CHF 99.60% 99.60%
02/11/2026 0.79% 100.44 CHF 101.24 CHF 1,000 1,000 1,000 1,000 100,208 CHF 101,003 CHF 99.99% 99.99%
30/10/2026 0.79% 100.35 CHF 101.15 CHF 1,000 970 1,000 987 100,573 CHF 100,055 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.