market maker quality

ISIN: CH1525120379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,789 CHF 505,289 CHF 99.20% 99.20%
20/08/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,755 CHF 505,255 CHF 99.26% 99.26%
19/08/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,303 CHF 505,803 CHF 97.88% 97.88%
18/08/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,759 CHF 506,259 CHF 99.26% 99.26%
17/08/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,684 CHF 506,184 CHF 98.61% 98.61%
14/08/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,997 CHF 506,497 CHF 99.26% 99.26%
13/08/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,553 CHF 507,053 CHF 88.09% 88.09%
11/08/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,758 CHF 507,258 CHF 99.23% 99.23%
10/08/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,866 CHF 507,366 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.