market maker quality

ISIN: CH1525120411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.49% 102.55 % 103.05 % 500,000 500,000 500,000 500,000 513,303 CHF 515,803 CHF 98.15% 98.15%
21/04/2026 0.49% 102.70 % 103.20 % 500,000 500,000 500,000 500,000 513,662 CHF 516,162 CHF 99.15% 99.15%
20/04/2026 0.49% 102.65 % 103.15 % 500,000 500,000 500,000 500,000 512,499 CHF 514,999 CHF 99.25% 99.25%
17/04/2026 0.49% 102.60 % 103.10 % 500,000 500,000 500,000 500,000 511,975 CHF 514,475 CHF 99.25% 99.25%
16/04/2026 0.49% 102.25 % 102.75 % 500,000 500,000 500,000 500,000 511,472 CHF 513,972 CHF 99.26% 99.26%
15/04/2026 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 510,106 CHF 512,606 CHF 99.25% 99.25%
14/04/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 508,903 CHF 511,403 CHF 99.18% 99.18%
13/04/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 507,239 CHF 509,739 CHF 96.47% 96.47%
10/04/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 508,572 CHF 511,072 CHF 90.63% 90.63%
09/04/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 507,704 CHF 510,204 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.