market maker quality

ISIN: CH1525120411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 510,009 CHF 512,509 CHF 98.76% 98.76%
20/08/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 510,063 CHF 512,563 CHF 99.26% 99.26%
19/08/2026 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 511,372 CHF 513,872 CHF 99.26% 99.26%
18/08/2026 0.49% 102.35 % 102.85 % 500,000 500,000 500,000 500,000 511,991 CHF 514,491 CHF 99.26% 99.26%
17/08/2026 0.49% 102.35 % 102.85 % 500,000 500,000 500,000 500,000 511,786 CHF 514,286 CHF 98.61% 98.61%
14/08/2026 0.49% 102.35 % 102.85 % 500,000 500,000 500,000 500,000 511,862 CHF 514,362 CHF 99.26% 99.26%
13/08/2026 0.49% 102.35 % 102.85 % 500,000 500,000 500,000 500,000 511,752 CHF 514,252 CHF 76.75% 76.75%
12/08/2026 0.49% 102.35 % 102.85 % 500,000 500,000 500,000 500,000 512,016 CHF 514,516 CHF 98.48% 98.48%
11/08/2026 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 512,187 CHF 514,687 CHF 99.00% 99.00%
10/08/2026 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 512,320 CHF 514,820 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.