market maker quality

ISIN: CH1525120429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 504,173 CHF 506,673 CHF 99.26% 99.26%
20/08/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 506,131 CHF 508,631 CHF 99.26% 99.26%
19/08/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,521 CHF 509,021 CHF 97.89% 97.89%
18/08/2026 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 510,058 CHF 512,558 CHF 99.26% 99.26%
17/08/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,601 CHF 512,101 CHF 98.61% 98.61%
14/08/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,217 CHF 510,717 CHF 99.26% 99.26%
13/08/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,395 CHF 508,895 CHF 88.08% 88.08%
11/08/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,846 CHF 509,346 CHF 99.23% 99.23%
10/08/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,647 CHF 510,147 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.