market maker quality

ISIN: CH1525120478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,751 CHF 513,251 CHF 98.76% 98.76%
20/08/2026 0.49% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 512,685 CHF 515,185 CHF 98.39% 98.39%
19/08/2026 0.49% 102.60 % 103.10 % 500,000 500,000 500,000 500,000 511,724 CHF 514,224 CHF 98.27% 98.27%
18/08/2026 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 512,225 CHF 514,725 CHF 99.21% 99.21%
17/08/2026 0.49% 102.55 % 103.05 % 500,000 500,000 500,000 500,000 512,930 CHF 515,430 CHF 98.40% 98.40%
14/08/2026 0.49% 102.65 % 103.15 % 500,000 500,000 500,000 500,000 513,010 CHF 515,510 CHF 99.26% 99.26%
13/08/2026 0.49% 102.70 % 103.20 % 500,000 500,000 500,000 500,000 513,153 CHF 515,653 CHF 76.75% 76.75%
12/08/2026 0.49% 102.75 % 103.25 % 500,000 500,000 500,000 500,000 513,834 CHF 516,334 CHF 98.48% 98.48%
11/08/2026 0.49% 102.75 % 103.25 % 500,000 500,000 500,000 500,000 513,666 CHF 516,166 CHF 99.22% 99.22%
10/08/2026 0.49% 102.70 % 103.20 % 500,000 500,000 500,000 500,000 513,434 CHF 515,934 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.