market maker quality

ISIN: CH1525120510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,169 CHF 511,669 CHF 98.76% 98.76%
20/08/2026 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 508,893 CHF 511,393 CHF 99.26% 99.26%
19/08/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 510,137 CHF 512,637 CHF 99.26% 99.26%
18/08/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,047 CHF 512,547 CHF 99.26% 99.26%
17/08/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,012 CHF 512,512 CHF 98.61% 98.61%
14/08/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,270 CHF 512,770 CHF 99.26% 99.26%
13/08/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 509,960 CHF 512,460 CHF 76.75% 76.75%
12/08/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,839 CHF 512,339 CHF 98.48% 98.48%
11/08/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,986 CHF 512,486 CHF 99.00% 99.00%
10/08/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,231 CHF 512,731 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.