market maker quality

ISIN: CH1525120510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,080 CHF 511,580 CHF 97.33% 97.33%
18/06/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,715 CHF 511,215 CHF 99.26% 99.26%
17/06/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,787 CHF 511,287 CHF 99.26% 99.26%
16/06/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,441 CHF 511,941 CHF 99.22% 99.22%
15/06/2026 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 509,084 CHF 511,584 CHF 99.26% 99.26%
12/06/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,184 CHF 509,684 CHF 99.24% 99.24%
11/06/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,939 CHF 509,439 CHF 99.25% 99.25%
10/06/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,158 CHF 508,658 CHF 99.24% 99.24%
09/06/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 506,025 CHF 508,525 CHF 99.24% 99.24%
08/06/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,289 CHF 506,789 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.