market maker quality

ISIN: CH1525120510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 511,810 CHF 514,310 CHF 98.14% 98.14%
21/04/2026 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 512,968 CHF 515,468 CHF 99.17% 99.17%
20/04/2026 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 512,004 CHF 514,504 CHF 99.25% 99.25%
17/04/2026 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 511,477 CHF 513,977 CHF 99.24% 99.24%
16/04/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 511,366 CHF 513,866 CHF 99.26% 99.26%
15/04/2026 0.49% 102.25 % 102.75 % 500,000 500,000 500,000 500,000 510,234 CHF 512,734 CHF 99.26% 99.26%
14/04/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 508,987 CHF 511,487 CHF 99.19% 99.19%
13/04/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 506,544 CHF 509,044 CHF 96.46% 96.46%
10/04/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 506,142 CHF 508,642 CHF 90.64% 90.64%
09/04/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,702 CHF 508,202 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.