market maker quality

ISIN: CH1525120544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.48% 103.30 % 103.80 % 500,000 500,000 500,000 500,000 516,780 CHF 519,280 CHF 99.26% 99.26%
20/08/2026 0.48% 103.35 % 103.85 % 500,000 500,000 500,000 500,000 516,305 CHF 518,805 CHF 99.26% 99.26%
19/08/2026 0.48% 103.40 % 103.90 % 500,000 500,000 500,000 500,000 516,636 CHF 519,136 CHF 97.89% 97.89%
18/08/2026 0.48% 103.15 % 103.65 % 500,000 500,000 500,000 500,000 517,337 CHF 519,837 CHF 99.26% 99.26%
17/08/2026 0.48% 103.45 % 103.95 % 500,000 500,000 500,000 500,000 517,618 CHF 520,118 CHF 98.61% 98.61%
14/08/2026 0.48% 103.65 % 104.15 % 500,000 500,000 500,000 500,000 518,722 CHF 521,222 CHF 99.26% 99.26%
13/08/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.48% 103.85 % 104.35 % 500,000 500,000 500,000 500,000 519,031 CHF 521,531 CHF 88.09% 88.09%
11/08/2026 0.48% 103.35 % 103.85 % 500,000 500,000 500,000 500,000 515,318 CHF 517,818 CHF 99.23% 99.23%
10/08/2026 0.48% 103.15 % 103.65 % 500,000 500,000 500,000 500,000 516,816 CHF 519,316 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.