market maker quality

ISIN: CH1525354697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.34% 21.34 CHF 21.61 CHF 2,096 1,000 2,109 1,000 41,971 CHF 20,170 CHF 96.90% 96.90%
17/02/2026 1.36% 19.05 CHF 19.32 CHF 2,155 1,000 2,146 1,000 41,317 CHF 19,521 CHF 94.22% 94.22%
16/02/2026 1.36% 19.49 CHF 19.74 CHF 2,208 1,000 2,218 1,000 41,395 CHF 18,918 CHF 100.00% 100.00%
13/02/2026 1.56% 17.87 CHF 18.13 CHF 2,187 1,000 2,199 997 36,909 CHF 17,002 CHF 89.54% 89.54%
11/02/2026 1.44% 22.14 CHF 22.43 CHF 1,919 1,000 2,009 1,551 41,067 CHF 31,991 CHF 95.64% 95.64%
10/02/2026 1.17% 21.39 CHF 21.62 CHF 2,600 2,000 2,621 2,000 51,867 CHF 40,057 CHF 99.55% 99.55%
09/02/2026 1.36% 16.70 CHF 16.93 CHF 2,673 2,000 2,681 2,000 45,554 CHF 34,458 CHF 99.08% 99.08%
06/02/2026 1.37% 16.05 CHF 16.23 CHF 3,553 2,500 3,639 2,500 47,385 CHF 33,032 CHF 95.72% 95.72%
04/02/2026 1.38% 12.72 CHF 12.86 CHF 4,028 2,500 4,091 2,500 44,032 CHF 27,302 CHF 90.86% 90.86%
03/02/2026 1.21% 9.56 CHF 9.67 CHF 5,397 5,000 5,340 4,930 50,554 CHF 47,238 CHF 96.66% 96.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.