market maker quality

ISIN: CH1525354697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.88% 1.00 CHF 1.02 CHF 35,309 20,000 34,314 19,731 37,342 CHF 21,880 CHF 99.43% 99.43%
21/04/2026 1.74% 1.15 CHF 1.17 CHF 36,742 20,000 34,441 19,099 41,534 CHF 23,401 CHF 99.96% 99.96%
20/04/2026 2.36% 1.08 CHF 1.10 CHF 26,137 10,000 26,193 10,000 28,694 CHF 11,218 CHF 99.89% 99.89%
17/04/2026 1.45% 1.66 CHF 1.68 CHF 35,316 20,000 36,026 19,585 49,822 CHF 27,487 CHF 97.16% 97.16%
16/04/2026 1.56% 1.10 CHF 1.12 CHF 44,628 25,000 45,039 24,941 44,763 CHF 25,185 CHF 99.99% 99.99%
15/04/2026 2.96% 0.94 CHF 0.97 CHF 24,988 10,000 24,139 9,571 25,882 CHF 10,583 CHF 99.99% 99.99%
14/04/2026 2.14% 1.68 CHF 1.70 CHF 27,008 10,000 21,445 8,422 33,754 CHF 13,497 CHF 99.95% 99.95%
13/04/2026 2.14% 1.53 CHF 1.56 CHF 22,434 10,000 22,565 10,000 32,825 CHF 14,862 CHF 99.95% 99.95%
10/04/2026 1.46% 1.81 CHF 1.83 CHF 26,404 10,000 26,312 9,848 49,673 CHF 18,867 CHF 99.83% 99.83%
09/04/2026 1.86% 1.49 CHF 1.52 CHF 26,134 10,000 26,207 9,990 37,754 CHF 14,663 CHF 96.30% 96.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.