market maker quality

ISIN: CH1525356106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.79% 0.53 CHF 0.54 CHF 100,000 75,000 92,527 75,000 51,315 CHF 42,391 CHF 97.05% 97.05%
17/02/2026 1.76% 0.56 CHF 0.57 CHF 90,000 75,000 91,275 75,000 51,260 CHF 42,884 CHF 88.21% 88.21%
16/02/2026 1.85% 0.57 CHF 0.58 CHF 90,000 75,000 98,440 75,000 52,662 CHF 40,903 CHF 100.00% 100.00%
13/02/2026 1.98% 0.50 CHF 0.51 CHF 100,000 75,000 100,820 74,458 50,899 CHF 38,347 CHF 90.27% 90.27%
11/02/2026 2.57% 0.41 CHF 0.42 CHF 130,000 75,000 132,269 74,436 51,667 CHF 29,895 CHF 88.38% 88.38%
10/02/2026 2.77% 0.35 CHF 0.36 CHF 139,697 75,000 138,459 75,000 49,401 CHF 27,533 CHF 100.00% 100.00%
09/02/2026 2.29% 0.43 CHF 0.44 CHF 120,000 75,000 120,224 75,000 51,941 CHF 33,157 CHF 98.30% 98.30%
06/02/2026 2.18% 0.42 CHF 0.43 CHF 120,000 75,000 115,188 75,000 52,167 CHF 34,862 CHF 95.46% 95.46%
04/02/2026 1.74% 0.54 CHF 0.55 CHF 100,000 75,000 91,809 75,000 52,283 CHF 43,505 CHF 88.55% 88.55%
03/02/2026 2.52% 0.52 CHF 0.53 CHF 100,000 75,000 128,608 75,000 50,730 CHF 30,673 CHF 93.49% 93.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.