market maker quality

ISIN: CH1525356114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.47% 0.65 CHF 0.66 CHF 80,000 75,000 80,000 75,000 54,017 CHF 51,391 CHF 97.05% 97.05%
17/02/2026 1.46% 0.68 CHF 0.69 CHF 80,000 75,000 80,000 75,000 54,543 CHF 51,884 CHF 88.22% 88.22%
16/02/2026 1.51% 0.69 CHF 0.70 CHF 80,000 75,000 80,108 75,000 52,497 CHF 49,903 CHF 100.00% 100.00%
13/02/2026 1.60% 0.62 CHF 0.63 CHF 90,000 75,000 85,392 74,462 53,281 CHF 47,238 CHF 90.78% 90.78%
11/02/2026 1.99% 0.53 CHF 0.54 CHF 100,000 75,000 102,946 74,476 52,232 CHF 38,618 CHF 95.22% 95.22%
10/02/2026 2.08% 0.47 CHF 0.48 CHF 110,000 75,000 108,296 75,000 51,582 CHF 36,533 CHF 100.00% 100.00%
09/02/2026 1.80% 0.55 CHF 0.56 CHF 100,000 75,000 95,984 75,000 52,953 CHF 42,155 CHF 97.09% 97.09%
06/02/2026 1.73% 0.54 CHF 0.55 CHF 100,000 75,000 92,511 75,000 53,054 CHF 43,846 CHF 96.27% 96.27%
04/02/2026 1.44% 0.66 CHF 0.67 CHF 80,000 75,000 79,798 75,000 55,104 CHF 52,546 CHF 90.05% 90.05%
03/02/2026 1.93% 0.64 CHF 0.65 CHF 80,000 75,000 102,459 75,000 52,668 CHF 39,668 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.