market maker quality

ISIN: CH1525357351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.59% 0.63 CHF 0.64 CHF 80,000 75,000 77,008 71,271 55,095 CHF 51,708 CHF 98.84% 98.84%
22/04/2026 1.30% 0.87 CHF 0.88 CHF 60,000 50,000 61,493 52,489 55,139 CHF 47,667 CHF 99.16% 99.16%
21/04/2026 1.33% 0.76 CHF 0.77 CHF 75,000 75,000 74,895 74,252 57,203 CHF 57,463 CHF 51.14% 51.14%
20/04/2026 1.47% 0.72 CHF 0.73 CHF 75,000 75,000 76,196 75,000 55,651 CHF 55,618 CHF 94.79% 94.79%
17/04/2026 1.43% 0.80 CHF 0.81 CHF 75,000 75,000 74,612 73,597 62,432 CHF 62,454 CHF 99.93% 99.93%
16/04/2026 1.41% 0.79 CHF 0.80 CHF 75,000 75,000 75,085 74,797 57,302 CHF 57,895 CHF 100.00% 100.00%
15/04/2026 1.80% 0.70 CHF 0.71 CHF 80,000 75,000 80,000 72,343 53,228 CHF 48,983 CHF 99.94% 99.94%
14/04/2026 1.84% 0.61 CHF 0.62 CHF 90,000 75,000 88,123 68,989 54,212 CHF 43,216 CHF 95.08% 95.08%
13/04/2026 2.37% 0.46 CHF 0.47 CHF 110,000 75,000 125,204 75,000 52,184 CHF 32,084 CHF 100.00% 100.00%
10/04/2026 2.18% 0.41 CHF 0.42 CHF 130,000 75,000 106,859 72,722 51,512 CHF 35,960 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.