market maker quality

ISIN: CH1525358052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.52% 0.24 CHF 0.25 CHF 170,416 100,000 173,890 100,000 48,807 CHF 29,056 CHF 97.00% 97.00%
17/02/2026 3.19% 0.30 CHF 0.31 CHF 170,000 100,000 168,521 100,000 52,021 CHF 31,885 CHF 95.08% 95.08%
16/02/2026 3.12% 0.32 CHF 0.33 CHF 160,000 100,000 165,089 100,000 52,083 CHF 32,576 CHF 96.58% 96.58%
13/02/2026 3.40% 0.29 CHF 0.30 CHF 174,979 100,000 173,189 99,449 50,637 CHF 30,088 CHF 89.41% 89.41%
11/02/2026 3.18% 0.32 CHF 0.33 CHF 160,000 100,000 165,547 99,861 51,395 CHF 32,042 CHF 91.13% 91.13%
10/02/2026 3.89% 0.25 CHF 0.26 CHF 169,948 100,000 170,708 100,000 43,041 CHF 26,211 CHF 100.00% 100.00%
09/02/2026 3.81% 0.28 CHF 0.29 CHF 173,993 100,000 172,435 100,000 44,696 CHF 26,901 CHF 99.28% 99.28%
06/02/2026 4.13% 0.21 CHF 0.22 CHF 169,229 100,000 172,104 100,000 40,977 CHF 24,800 CHF 97.45% 97.45%
04/02/2026 3.71% 0.23 CHF 0.24 CHF 171,382 100,000 173,232 100,000 46,102 CHF 27,612 CHF 95.18% 95.18%
03/02/2026 3.54% 0.28 CHF 0.29 CHF 174,748 100,000 175,501 100,000 48,804 CHF 28,804 CHF 95.80% 95.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.