market maker quality

ISIN: CH1525358565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.28% 1.17 CHF 1.19 CHF 50,000 25,000 50,000 25,000 58,436 CHF 29,594 CHF 97.06% 97.06%
17/02/2026 1.34% 1.19 CHF 1.21 CHF 50,000 25,000 50,000 25,000 57,974 CHF 29,377 CHF 89.51% 89.51%
16/02/2026 1.52% 1.06 CHF 1.08 CHF 50,000 25,000 50,000 25,000 52,848 CHF 26,827 CHF 100.00% 100.00%
13/02/2026 1.50% 1.03 CHF 1.05 CHF 50,000 25,000 50,000 24,944 51,746 CHF 26,204 CHF 88.98% 88.98%
11/02/2026 1.63% 0.91 CHF 0.93 CHF 60,000 50,000 60,012 49,450 54,246 CHF 45,441 CHF 93.55% 93.55%
10/02/2026 2.08% 0.81 CHF 0.83 CHF 65,526 50,000 65,838 50,000 51,526 CHF 39,955 CHF 99.64% 99.64%
09/02/2026 1.95% 0.78 CHF 0.79 CHF 66,000 50,000 66,615 50,000 49,954 CHF 38,232 CHF 98.82% 98.82%
06/02/2026 1.86% 0.80 CHF 0.82 CHF 66,535 50,000 66,937 50,000 52,141 CHF 39,682 CHF 95.79% 95.79%
04/02/2026 2.82% 0.63 CHF 0.65 CHF 68,657 50,000 69,589 50,000 38,030 CHF 28,115 CHF 94.77% 94.77%
03/02/2026 2.32% 0.56 CHF 0.57 CHF 69,324 50,000 69,324 50,000 40,215 CHF 29,691 CHF 97.44% 97.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.