market maker quality

ISIN: CH1525359142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.56% 0.64 CHF 0.65 CHF 80,000 50,000 81,252 50,000 51,747 CHF 32,357 CHF 97.07% 97.07%
17/02/2026 1.48% 0.65 CHF 0.66 CHF 80,000 50,000 80,000 50,000 53,528 CHF 33,955 CHF 90.09% 90.09%
16/02/2026 1.54% 0.65 CHF 0.66 CHF 80,000 50,000 80,089 50,000 51,574 CHF 32,699 CHF 100.00% 100.00%
13/02/2026 1.59% 0.61 CHF 0.62 CHF 90,000 50,000 83,612 49,722 52,716 CHF 31,896 CHF 87.77% 87.77%
11/02/2026 1.42% 0.69 CHF 0.70 CHF 80,000 50,000 73,560 49,732 52,631 CHF 36,129 CHF 89.71% 89.71%
10/02/2026 1.42% 0.68 CHF 0.69 CHF 80,000 50,000 78,247 50,000 54,789 CHF 35,549 CHF 99.99% 99.99%
09/02/2026 1.38% 0.71 CHF 0.72 CHF 80,000 50,000 71,660 50,000 51,729 CHF 36,608 CHF 96.01% 96.01%
06/02/2026 1.30% 0.73 CHF 0.74 CHF 70,000 50,000 70,000 50,000 53,609 CHF 38,792 CHF 95.04% 95.04%
04/02/2026 1.23% 0.78 CHF 0.79 CHF 70,000 50,000 68,400 50,000 55,192 CHF 40,898 CHF 93.73% 93.73%
03/02/2026 1.15% 0.85 CHF 0.86 CHF 75,000 75,000 75,000 75,000 65,075 CHF 65,825 CHF 93.08% 93.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.