market maker quality

ISIN: CH1525361205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 4.04% 0.25 CHF 0.26 CHF 196,087 100,000 195,750 100,000 47,521 CHF 25,278 CHF 100.00% 100.00%
10/07/2026 5.24% 0.18 CHF 0.19 CHF 201,045 100,000 200,432 100,000 37,250 CHF 19,586 CHF 100.00% 100.00%
09/07/2026 5.58% 0.17 CHF 0.18 CHF 201,701 100,000 201,483 99,868 35,236 CHF 18,469 CHF 100.00% 100.00%
08/07/2026 5.85% 0.18 CHF 0.19 CHF 201,369 100,000 202,653 98,331 34,744 CHF 17,866 CHF 100.00% 100.00%
07/07/2026 5.75% 0.17 CHF 0.18 CHF 201,600 100,000 202,326 99,864 34,330 CHF 17,948 CHF 100.00% 100.00%
06/07/2026 6.97% 0.14 CHF 0.15 CHF 205,790 100,000 205,244 100,000 28,476 CHF 14,875 CHF 93.45% 93.45%
03/07/2026 7.40% 0.15 CHF 0.16 CHF 203,910 100,000 205,414 100,000 26,915 CHF 14,107 CHF 100.00% 100.00%
02/07/2026 7.49% 0.15 CHF 0.16 CHF 203,656 100,000 206,028 99,670 26,725 CHF 13,935 CHF 100.00% 100.00%
30/06/2026 4.70% 0.20 CHF 0.21 CHF 199,506 100,000 199,238 100,000 41,421 CHF 21,792 CHF 100.00% 100.00%
29/06/2026 4.26% 0.21 CHF 0.22 CHF 198,575 100,000 195,990 100,000 47,249 CHF 25,161 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.