market maker quality

ISIN: CH1525361205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 4.66% 0.21 CHF 0.22 CHF 197,999 100,000 197,734 98,846 42,619 CHF 22,335 CHF 100.00% 100.00%
09/09/2026 4.17% 0.24 CHF 0.25 CHF 195,433 100,000 195,165 100,000 46,680 CHF 24,937 CHF 16.44% 16.44%
08/09/2026 4.31% 0.23 CHF 0.24 CHF 196,236 100,000 196,463 99,542 45,063 CHF 23,840 CHF 100.00% 100.00%
07/09/2026 4.49% 0.21 CHF 0.22 CHF 197,509 100,000 196,532 100,000 44,593 CHF 23,730 CHF 100.00% 100.00%
04/09/2026 4.56% 0.23 CHF 0.24 CHF 196,767 100,000 196,942 99,653 44,254 CHF 23,437 CHF 100.00% 100.00%
03/09/2026 3.58% 0.26 CHF 0.27 CHF 193,392 100,000 178,326 99,699 51,385 CHF 29,817 CHF 100.00% 100.00%
02/09/2026 3.94% 0.27 CHF 0.28 CHF 180,000 100,000 194,696 99,474 49,344 CHF 26,227 CHF 100.00% 100.00%
01/09/2026 3.89% 0.25 CHF 0.26 CHF 194,650 100,000 189,289 99,696 50,641 CHF 27,768 CHF 99.44% 99.44%
31/08/2026 3.41% 0.30 CHF 0.31 CHF 170,000 100,000 170,281 100,000 51,934 CHF 31,557 CHF 100.00% 100.00%
28/08/2026 3.63% 0.29 CHF 0.30 CHF 180,000 100,000 181,430 100,000 51,561 CHF 29,503 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.