market maker quality

ISIN: CH1525361205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 4.87% 0.32 CHF 0.35 CHF 160,000 50,000 151,469 66,344 51,740 CHF 23,972 CHF 100.00% 100.00%
06/05/2026 3.19% 0.40 CHF 0.41 CHF 130,000 75,000 130,528 72,986 51,644 CHF 29,810 CHF 99.98% 99.98%
05/05/2026 3.06% 0.38 CHF 0.39 CHF 140,000 75,000 139,765 74,908 52,240 CHF 28,868 CHF 99.81% 99.81%
04/05/2026 3.41% 0.36 CHF 0.37 CHF 140,000 75,000 143,135 72,940 51,940 CHF 27,380 CHF 100.00% 100.00%
30/04/2026 3.24% 0.34 CHF 0.36 CHF 150,000 75,000 151,406 75,000 51,626 CHF 26,431 CHF 99.07% 99.07%
29/04/2026 3.71% 0.28 CHF 0.30 CHF 174,673 100,000 172,342 99,869 50,658 CHF 30,473 CHF 100.00% 100.00%
28/04/2026 3.69% 0.31 CHF 0.32 CHF 170,000 75,000 166,624 98,110 52,268 CHF 31,966 CHF 99.97% 99.97%
27/04/2026 3.73% 0.30 CHF 0.31 CHF 170,000 75,000 170,006 80,618 51,631 CHF 25,422 CHF 100.00% 100.00%
24/04/2026 3.44% 0.32 CHF 0.33 CHF 160,000 75,000 152,910 75,000 51,812 CHF 26,325 CHF 99.98% 99.98%
23/04/2026 3.57% 0.32 CHF 0.33 CHF 160,000 75,000 161,024 78,728 51,760 CHF 26,234 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.