market maker quality

ISIN: CH1525361254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.57% 0.69 CHF 0.70 CHF 80,000 75,000 83,266 75,000 52,668 CHF 48,229 CHF 100.00% 100.00%
20/08/2026 1.49% 0.66 CHF 0.67 CHF 80,000 75,000 80,000 75,000 53,126 CHF 50,556 CHF 92.40% 92.40%
19/08/2026 2.83% 0.67 CHF 0.68 CHF 80,000 75,000 48,196 46,938 31,592 CHF 31,565 CHF 100.00% 100.00%
18/08/2026 2.95% 0.71 CHF 0.73 CHF 37,500 37,500 37,482 37,482 26,616 CHF 27,412 CHF 100.00% 100.00%
17/08/2026 2.83% 0.69 CHF 0.71 CHF 37,500 37,500 37,018 37,018 26,020 CHF 26,763 CHF 100.00% 100.00%
14/08/2026 2.75% 0.72 CHF 0.74 CHF 37,500 37,500 36,972 36,972 28,132 CHF 28,912 CHF 100.00% 100.00%
13/08/2026 2.96% 0.64 CHF 0.66 CHF 37,500 37,500 37,403 37,403 24,986 CHF 25,735 CHF 100.00% 100.00%
12/08/2026 3.15% 0.61 CHF 0.63 CHF 37,500 37,500 37,447 37,447 23,424 CHF 24,173 CHF 100.00% 100.00%
11/08/2026 1.67% 0.59 CHF 0.60 CHF 90,000 75,000 90,000 75,000 53,398 CHF 45,248 CHF 100.00% 100.00%
10/08/2026 1.70% 0.62 CHF 0.63 CHF 90,000 75,000 89,547 75,000 52,114 CHF 44,416 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.