market maker quality

ISIN: CH1525361254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.38% 0.67 CHF 0.68 CHF 80,000 75,000 74,533 71,271 56,482 CHF 54,651 CHF 98.84% 98.84%
22/04/2026 1.19% 0.91 CHF 0.93 CHF 60,000 50,000 61,437 52,490 57,653 CHF 49,832 CHF 99.14% 99.14%
21/04/2026 1.33% 0.80 CHF 0.81 CHF 75,000 75,000 74,895 74,252 60,316 CHF 60,591 CHF 51.14% 51.14%
20/04/2026 1.48% 0.76 CHF 0.77 CHF 75,000 75,000 75,000 75,000 57,856 CHF 58,720 CHF 94.79% 94.79%
17/04/2026 1.36% 0.85 CHF 0.86 CHF 75,000 75,000 74,519 73,605 65,535 CHF 65,601 CHF 99.94% 99.94%
16/04/2026 1.43% 0.83 CHF 0.84 CHF 75,000 75,000 74,977 74,796 60,284 CHF 61,000 CHF 100.00% 100.00%
15/04/2026 1.54% 0.74 CHF 0.76 CHF 75,000 75,000 78,694 72,344 55,668 CHF 51,978 CHF 100.00% 100.00%
14/04/2026 1.69% 0.65 CHF 0.66 CHF 80,000 75,000 80,000 68,989 52,570 CHF 46,077 CHF 95.08% 95.08%
13/04/2026 2.16% 0.50 CHF 0.51 CHF 100,000 75,000 114,901 75,000 52,584 CHF 35,155 CHF 100.00% 100.00%
10/04/2026 1.99% 0.45 CHF 0.46 CHF 120,000 75,000 101,598 72,713 53,305 CHF 38,981 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.