market maker quality

ISIN: CH1525362872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.78% 0.53 CHF 0.54 CHF 100,000 50,000 94,124 50,000 52,471 CHF 28,407 CHF 99.76% 99.76%
21/04/2026 1.90% 0.53 CHF 0.54 CHF 100,000 50,000 100,000 49,887 52,592 CHF 26,739 CHF 99.37% 99.37%
20/04/2026 1.91% 0.53 CHF 0.54 CHF 100,000 50,000 100,000 50,000 51,856 CHF 26,428 CHF 100.00% 100.00%
17/04/2026 2.07% 0.46 CHF 0.47 CHF 119,892 50,000 102,284 49,286 51,667 CHF 25,519 CHF 83.84% 83.84%
16/04/2026 1.94% 0.56 CHF 0.57 CHF 90,000 50,000 101,498 49,912 51,889 CHF 26,133 CHF 100.00% 100.00%
15/04/2026 1.87% 0.54 CHF 0.55 CHF 100,000 50,000 91,144 48,878 51,929 CHF 28,372 CHF 99.94% 99.94%
14/04/2026 1.88% 0.63 CHF 0.64 CHF 80,000 50,000 90,062 47,145 52,940 CHF 28,200 CHF 100.00% 100.00%
13/04/2026 1.49% 0.55 CHF 0.56 CHF 100,000 50,000 80,163 50,000 53,381 CHF 33,870 CHF 99.36% 99.36%
10/04/2026 1.42% 0.71 CHF 0.72 CHF 80,000 50,000 71,796 48,748 52,937 CHF 36,463 CHF 99.94% 99.94%
09/04/2026 1.32% 0.74 CHF 0.75 CHF 70,000 50,000 70,027 49,905 53,022 CHF 38,286 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.