market maker quality

ISIN: CH1525363003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 - 0.12 CHF - CHF 150,880 0 0 0 0 CHF 0 CHF 0.00% 96.95%
17/02/2026 10.29% 0.09 CHF 0.10 CHF 153,128 75,000 152,362 75,000 14,065 CHF 7,674 CHF 26.69% 88.16%
16/02/2026 8.37% 0.08 CHF 0.10 CHF 152,478 75,000 150,480 75,000 17,419 CHF 9,436 CHF 93.62% 100.00%
13/02/2026 6.73% 0.15 CHF 0.16 CHF 148,514 75,000 148,849 74,452 21,665 CHF 11,588 CHF 90.78% 90.78%
11/02/2026 3.70% 0.24 CHF 0.25 CHF 144,230 75,000 142,115 74,482 38,145 CHF 20,734 CHF 95.81% 95.81%
10/02/2026 3.30% 0.31 CHF 0.32 CHF 139,388 75,000 140,121 75,000 41,920 CHF 23,200 CHF 99.94% 99.94%
09/02/2026 4.39% 0.23 CHF 0.24 CHF 144,078 75,000 144,948 75,000 32,315 CHF 17,473 CHF 99.28% 99.28%
06/02/2026 4.91% 0.24 CHF 0.25 CHF 145,151 75,000 147,475 75,000 29,858 CHF 15,959 CHF 97.23% 97.23%
04/02/2026 7.93% 0.11 CHF 0.12 CHF 152,412 75,000 151,871 75,000 18,451 CHF 9,863 CHF 9.99% 94.86%
03/02/2026 4.00% 0.14 CHF 0.15 CHF 150,427 75,000 144,451 75,000 37,153 CHF 20,121 CHF 97.38% 97.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.