market maker quality

ISIN: CH1525363003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 5.42% 0.20 CHF 0.21 CHF 154,073 75,000 154,916 75,000 27,911 CHF 14,266 CHF 100.00% 100.00%
22/06/2026 5.85% 0.17 CHF 0.18 CHF 154,930 75,000 155,519 75,000 25,899 CHF 13,244 CHF 100.00% 100.00%
19/06/2026 6.40% 0.17 CHF 0.18 CHF 155,469 75,000 156,089 75,000 23,643 CHF 12,111 CHF 100.00% 100.00%
18/06/2026 6.07% 0.16 CHF 0.17 CHF 155,201 75,000 154,772 74,775 25,228 CHF 12,947 CHF 100.00% 100.00%
17/06/2026 4.80% 0.21 CHF 0.22 CHF 149,905 75,000 150,474 75,000 30,635 CHF 16,021 CHF 86.00% 86.00%
16/06/2026 4.75% 0.19 CHF 0.20 CHF 151,701 75,000 150,820 75,000 31,124 CHF 16,233 CHF 100.00% 100.00%
15/06/2026 5.51% 0.18 CHF 0.19 CHF 151,664 75,000 152,083 74,828 26,996 CHF 14,030 CHF 100.00% 100.00%
12/06/2026 6.58% 0.16 CHF 0.17 CHF 154,102 75,000 153,506 71,463 25,029 CHF 12,406 CHF 99.78% 99.78%
11/06/2026 5.09% 0.15 CHF 0.16 CHF 155,017 75,000 151,952 72,895 30,893 CHF 15,593 CHF 99.88% 99.88%
10/06/2026 4.90% 0.25 CHF 0.26 CHF 148,862 75,000 150,075 70,007 34,884 CHF 17,173 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.