market maker quality

ISIN: CH1525363003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.92% 0.51 CHF 0.52 CHF 100,000 75,000 88,597 71,271 52,718 CHF 43,212 CHF 98.84% 98.84%
22/04/2026 1.55% 0.75 CHF 0.77 CHF 70,000 50,000 70,442 52,490 54,838 CHF 41,472 CHF 99.14% 99.14%
21/04/2026 1.80% 0.64 CHF 0.65 CHF 80,000 75,000 80,265 74,252 51,667 CHF 48,665 CHF 51.14% 51.14%
20/04/2026 1.77% 0.60 CHF 0.61 CHF 90,000 75,000 88,000 75,000 53,698 CHF 46,626 CHF 94.79% 94.79%
17/04/2026 1.66% 0.69 CHF 0.70 CHF 80,000 75,000 76,615 73,595 55,082 CHF 53,817 CHF 99.97% 99.97%
16/04/2026 1.82% 0.67 CHF 0.68 CHF 80,000 75,000 82,001 74,796 52,716 CHF 49,027 CHF 100.00% 100.00%
15/04/2026 2.20% 0.58 CHF 0.59 CHF 90,000 75,000 97,768 72,343 53,125 CHF 40,214 CHF 99.94% 99.94%
14/04/2026 2.23% 0.49 CHF 0.50 CHF 110,000 75,000 104,962 68,989 51,990 CHF 34,938 CHF 95.08% 95.08%
13/04/2026 3.33% 0.34 CHF 0.35 CHF 141,519 75,000 143,896 75,000 42,581 CHF 22,956 CHF 100.00% 100.00%
10/04/2026 2.91% 0.29 CHF 0.30 CHF 143,882 75,000 138,279 72,713 50,277 CHF 27,232 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.