market maker quality

ISIN: CH1525363029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 - 0.28 CHF - CHF 150,762 0 0 0 0 CHF 0 CHF 0.00% 97.05%
17/02/2026 3.95% 0.25 CHF 0.26 CHF 152,787 75,000 152,642 75,000 37,888 CHF 19,367 CHF 88.27% 88.27%
16/02/2026 3.54% 0.25 CHF 0.26 CHF 152,136 75,000 150,702 75,000 41,912 CHF 21,614 CHF 100.00% 100.00%
13/02/2026 3.20% 0.31 CHF 0.32 CHF 148,743 75,000 148,933 74,442 46,129 CHF 23,807 CHF 89.42% 89.42%
11/02/2026 2.33% 0.41 CHF 0.42 CHF 130,000 75,000 119,323 74,471 51,589 CHF 33,007 CHF 94.57% 94.57%
10/02/2026 2.14% 0.47 CHF 0.48 CHF 110,000 75,000 112,679 75,000 52,193 CHF 35,549 CHF 100.00% 100.00%
09/02/2026 2.55% 0.39 CHF 0.40 CHF 130,000 75,000 134,200 75,000 51,926 CHF 29,791 CHF 98.55% 98.55%
06/02/2026 2.71% 0.40 CHF 0.41 CHF 130,000 75,000 140,559 75,000 51,271 CHF 28,218 CHF 96.47% 96.47%
04/02/2026 3.95% 0.28 CHF 0.29 CHF 152,015 75,000 153,951 75,000 38,386 CHF 19,461 CHF 93.43% 93.43%
03/02/2026 2.37% 0.30 CHF 0.31 CHF 150,544 75,000 122,932 75,000 51,287 CHF 32,516 CHF 95.93% 95.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.