market maker quality

ISIN: CH1525363086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.01% 0.70 CHF 0.72 CHF 73,012 10,000 72,893 10,000 49,612 CHF 6,949 CHF 96.99% 96.99%
17/02/2026 2.48% 0.68 CHF 0.69 CHF 73,441 10,000 75,002 10,000 41,342 CHF 5,658 CHF 89.80% 89.80%
16/02/2026 2.15% 0.56 CHF 0.58 CHF 74,689 20,000 74,839 20,000 41,644 CHF 11,372 CHF 100.00% 100.00%
13/02/2026 2.61% 0.46 CHF 0.47 CHF 76,258 20,000 76,345 19,871 34,827 CHF 9,302 CHF 88.67% 88.67%
11/02/2026 3.12% 0.39 CHF 0.40 CHF 77,664 20,000 77,222 19,789 30,089 CHF 7,947 CHF 94.35% 94.35%
10/02/2026 3.46% 0.37 CHF 0.38 CHF 77,374 20,000 77,267 20,000 28,825 CHF 7,724 CHF 100.00% 100.00%
09/02/2026 2.99% 0.43 CHF 0.44 CHF 76,548 20,000 77,048 20,000 32,289 CHF 8,636 CHF 99.27% 99.27%
06/02/2026 3.57% 0.41 CHF 0.42 CHF 77,767 20,000 78,786 20,000 27,819 CHF 7,321 CHF 97.20% 97.20%
04/02/2026 5.31% 0.23 CHF 0.24 CHF 80,782 20,000 80,888 20,000 17,322 CHF 4,517 CHF 95.06% 95.06%
03/02/2026 8.14% 0.12 CHF 0.19 CHF 82,463 20,000 81,619 20,000 14,691 CHF 3,907 CHF 1.15% 96.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.