market maker quality

ISIN: CH1525363292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.69% 1.44 CHF 1.45 CHF 50,000 50,000 50,000 50,000 71,893 CHF 72,393 CHF 100.00% 100.00%
20/08/2026 0.66% 1.49 CHF 1.50 CHF 50,000 50,000 50,000 50,000 75,972 CHF 76,472 CHF 94.21% 94.21%
19/08/2026 0.65% 1.54 CHF 1.55 CHF 50,000 50,000 50,000 50,000 76,391 CHF 76,891 CHF 100.00% 100.00%
18/08/2026 0.75% 1.53 CHF 1.54 CHF 50,000 50,000 49,992 49,980 73,620 CHF 74,152 CHF 99.99% 99.99%
17/08/2026 0.86% 1.33 CHF 1.34 CHF 50,000 50,000 49,807 49,518 65,127 CHF 65,312 CHF 99.98% 99.98%
14/08/2026 0.86% 1.31 CHF 1.32 CHF 50,000 50,000 49,790 49,471 63,503 CHF 63,644 CHF 100.00% 100.00%
13/08/2026 0.78% 1.32 CHF 1.33 CHF 50,000 50,000 49,962 49,904 64,054 CHF 64,481 CHF 100.00% 100.00%
12/08/2026 0.88% 1.30 CHF 1.31 CHF 50,000 50,000 50,000 49,946 62,891 CHF 63,378 CHF 99.97% 99.97%
11/08/2026 0.79% 1.34 CHF 1.35 CHF 50,000 50,000 50,000 50,000 70,173 CHF 70,726 CHF 100.00% 100.00%
10/08/2026 0.80% 1.40 CHF 1.41 CHF 50,000 50,000 50,000 50,000 66,908 CHF 67,445 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.