market maker quality

ISIN: CH1525363482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.20% 0.53 CHF 0.54 CHF 73,012 10,000 73,270 10,000 40,526 CHF 5,651 CHF 97.00% 97.00%
17/02/2026 2.11% 0.55 CHF 0.56 CHF 73,404 10,000 72,490 10,000 48,867 CHF 6,919 CHF 89.89% 89.89%
16/02/2026 1.83% 0.67 CHF 0.68 CHF 74,689 20,000 74,845 20,000 50,412 CHF 13,719 CHF 100.00% 100.00%
13/02/2026 1.56% 0.77 CHF 0.78 CHF 70,000 20,000 70,000 19,858 54,381 CHF 15,671 CHF 84.87% 84.87%
11/02/2026 1.42% 0.84 CHF 0.86 CHF 60,000 20,000 63,662 19,789 53,625 CHF 16,942 CHF 95.03% 95.03%
10/02/2026 1.33% 0.87 CHF 0.88 CHF 60,000 20,000 60,024 20,000 51,848 CHF 17,507 CHF 100.00% 100.00%
09/02/2026 1.55% 0.81 CHF 0.82 CHF 70,000 20,000 69,978 20,000 57,254 CHF 16,619 CHF 98.50% 98.50%
06/02/2026 1.58% 0.83 CHF 0.84 CHF 70,000 20,000 60,575 20,000 53,537 CHF 17,968 CHF 95.69% 95.69%
04/02/2026 1.15% 1.01 CHF 1.02 CHF 50,000 20,000 51,224 20,000 52,330 CHF 20,683 CHF 95.06% 95.06%
03/02/2026 1.09% 1.12 CHF 1.14 CHF 50,000 20,000 50,000 20,000 55,158 CHF 22,304 CHF 92.80% 92.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.