market maker quality

ISIN: CH1525793134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.27% 1.42 CHF 1.42 CHF 90,000 90,000 90,000 90,000 131,253 CHF 131,613 CHF 99.86% 99.86%
19/06/2026 0.27% 1.47 CHF 1.47 CHF 90,000 90,000 90,000 90,000 134,060 CHF 134,420 CHF 99.91% 99.91%
18/06/2026 0.28% 1.40 CHF 1.40 CHF 90,000 90,000 90,032 90,000 130,776 CHF 131,088 CHF 99.79% 99.79%
17/06/2026 0.25% 1.58 CHF 1.58 CHF 85,000 85,000 85,000 85,000 135,180 CHF 135,520 CHF 99.81% 99.81%
16/06/2026 0.24% 1.63 CHF 1.63 CHF 85,000 85,000 85,000 85,000 140,217 CHF 140,557 CHF 99.98% 99.98%
15/06/2026 0.25% 1.61 CHF 1.62 CHF 90,000 90,000 90,000 90,000 143,200 CHF 143,560 CHF 100.00% 100.00%
12/06/2026 0.21% 1.93 CHF 1.93 CHF 90,000 90,000 90,000 90,000 167,477 CHF 167,837 CHF 99.33% 99.33%
11/06/2026 0.19% 2.13 CHF 2.14 CHF 85,000 85,000 85,000 85,000 180,167 CHF 180,507 CHF 99.15% 99.15%
10/06/2026 0.20% 2.04 CHF 2.05 CHF 90,000 90,000 90,000 90,000 180,981 CHF 181,341 CHF 99.02% 99.02%
09/06/2026 0.20% 1.95 CHF 1.96 CHF 85,000 85,000 85,000 85,000 170,784 CHF 171,124 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.