market maker quality

ISIN: CH1525793316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.36% 1.74 CHF 1.74 CHF 200,000 200,000 114,699 114,699 190,713 CHF 191,275 CHF 98.80% 98.80%
31/03/2026 0.28% 1.89 CHF 1.89 CHF 200,000 200,000 120,315 120,315 236,284 CHF 236,848 CHF 99.70% 99.70%
30/03/2026 0.28% 2.02 CHF 2.03 CHF 200,000 200,000 115,133 115,133 230,589 CHF 231,136 CHF 99.39% 99.39%
27/03/2026 0.22% 1.97 CHF 1.98 CHF 200,000 200,000 133,956 133,956 264,163 CHF 264,730 CHF 99.57% 99.57%
26/03/2026 0.24% 1.84 CHF 1.84 CHF 200,000 200,000 139,456 139,456 252,220 CHF 252,817 CHF 99.36% 99.36%
25/03/2026 0.27% 1.74 CHF 1.74 CHF 225,000 225,000 156,080 156,080 257,171 CHF 257,853 CHF 99.26% 99.26%
24/03/2026 0.31% 1.68 CHF 1.69 CHF 225,000 225,000 148,552 148,552 226,711 CHF 227,371 CHF 98.84% 98.84%
23/03/2026 0.29% 1.45 CHF 1.45 CHF 225,000 225,000 153,489 153,453 234,204 CHF 234,819 CHF 91.23% 91.23%
20/03/2026 0.31% 1.52 CHF 1.53 CHF 225,000 225,000 149,521 149,317 222,984 CHF 223,367 CHF 99.20% 99.20%
19/03/2026 0.31% 1.39 CHF 1.39 CHF 225,000 225,000 154,379 154,379 227,330 CHF 228,017 CHF 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.