market maker quality

ISIN: CH1525793720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.28% 0.30 CHF 0.30 CHF 400,000 400,000 239,869 230,892 73,946 CHF 72,055 CHF 99.22% 99.22%
17/02/2026 1.10% 0.35 CHF 0.35 CHF 400,000 400,000 237,661 230,666 86,890 CHF 85,322 CHF 99.77% 99.77%
16/02/2026 2.53% 0.35 CHF 0.36 CHF 150,000 20,000 156,480 20,000 53,560 CHF 7,023 CHF 100.00% 100.00%
13/02/2026 1.02% 0.36 CHF 0.36 CHF 425,000 425,000 241,655 237,282 92,743 CHF 91,909 CHF 99.18% 99.18%
11/02/2026 1.05% 0.40 CHF 0.40 CHF 400,000 400,000 237,548 231,736 90,847 CHF 89,542 CHF 99.81% 99.81%
10/02/2026 1.09% 0.33 CHF 0.33 CHF 400,000 400,000 237,758 231,563 85,805 CHF 84,462 CHF 99.96% 99.96%
09/02/2026 0.98% 0.38 CHF 0.38 CHF 425,000 425,000 240,561 236,260 96,350 CHF 95,572 CHF 99.98% 99.98%
06/02/2026 0.86% 0.42 CHF 0.43 CHF 475,000 475,000 265,936 264,762 121,329 CHF 121,802 CHF 99.92% 99.92%
04/02/2026 0.93% 0.45 CHF 0.45 CHF 425,000 425,000 240,862 236,758 103,280 CHF 102,495 CHF 99.57% 99.57%
03/02/2026 1.07% 0.43 CHF 0.44 CHF 425,000 425,000 243,963 237,430 93,233 CHF 91,835 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.