market maker quality

ISIN: CH1525794025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.83% 0.16 CHF 0.17 CHF 375,000 60,000 237,600 37,415 51,461 CHF 8,258 CHF 78.69% 78.69%
17/06/2026 1.51% 0.30 CHF 0.31 CHF 200,000 200,000 168,706 72,965 53,636 CHF 22,288 CHF 99.83% 99.83%
16/06/2026 1.01% 0.35 CHF 0.35 CHF 200,000 200,000 118,267 73,670 59,418 CHF 34,804 CHF 99.98% 99.98%
15/06/2026 1.08% 0.54 CHF 0.54 CHF 200,000 200,000 129,290 72,413 64,077 CHF 36,960 CHF 99.98% 99.98%
12/06/2026 0.97% 0.48 CHF 0.48 CHF 200,000 200,000 115,092 70,324 60,891 CHF 35,335 CHF 99.21% 99.21%
11/06/2026 0.88% 0.46 CHF 0.46 CHF 200,000 200,000 112,208 72,303 64,057 CHF 40,280 CHF 99.18% 99.18%
10/06/2026 0.88% 0.65 CHF 0.65 CHF 200,000 200,000 115,738 72,564 67,841 CHF 43,262 CHF 99.40% 99.40%
09/06/2026 0.82% 0.62 CHF 0.63 CHF 200,000 200,000 108,691 72,708 68,096 CHF 45,442 CHF 99.29% 99.29%
08/06/2026 0.88% 0.62 CHF 0.63 CHF 200,000 200,000 114,067 72,242 69,803 CHF 45,275 CHF 99.78% 99.78%
05/06/2026 0.88% 0.58 CHF 0.58 CHF 200,000 200,000 114,095 71,109 67,586 CHF 42,613 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.